Morgan Stanley Knock-Out EMR/ DE000ME3PDK4 /
| 2024-05-31 9:52:47 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | +1.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.59 | 3.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:47 PM | 3.59 | 0 |
| 2024-05-31 | 7:54:11 PM | 3.46 | 0 |
| 2024-05-31 | 3:06:20 PM | 3.51 | 0 |
| 2024-05-31 | 8:59:01 AM | 3.52 | 0 |
| 2024-05-30 | 7:56:31 PM | 3.55 | 0 |
| 2024-05-30 | 3:13:52 PM | 3.52 | 0 |
| 2024-05-30 | 2:53:29 PM | 3.57 | 0 |
| 2024-05-30 | 9:00:57 AM | 3.52 | 0 |
| 2024-05-29 | 7:57:28 PM | 3.56 | 0 |
| 2024-05-29 | 2:48:58 PM | 3.53 | 0 |
| 2024-05-29 | 1:57:11 PM | 3.53 | 0 |
| 2024-05-29 | 1:54:33 PM | 3.52 | 0 |
| 2024-05-29 | 8:58:29 AM | 3.57 | 0 |
All quotes in EUR
