Morgan Stanley Knock-Out EMR/ DE000ME73JU8 /
| 2024-05-31 9:54:59 PM | Chg. +0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.10EUR | +1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.10 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:59 PM | 5.10 | 0 |
| 2024-05-31 | 7:58:01 PM | 4.97 | 0 |
| 2024-05-31 | 3:57:23 PM | 5.00 | 0 |
| 2024-05-31 | 3:35:59 PM | 5.01 | 0 |
| 2024-05-31 | 9:31:13 AM | 5.01 | 0 |
| 2024-05-30 | 8:53:31 PM | 5.04 | 0 |
| 2024-05-30 | 8:47:25 PM | 5.04 | 0 |
| 2024-05-30 | 3:58:40 PM | 5.01 | 0 |
| 2024-05-30 | 3:42:57 PM | 4.99 | 0 |
| 2024-05-30 | 9:35:31 AM | 5.03 | 0 |
| 2024-05-29 | 8:46:32 PM | 5.05 | 0 |
| 2024-05-29 | 8:36:21 PM | 5.05 | 0 |
| 2024-05-29 | 3:16:43 PM | 5.02 | 0 |
All quotes in EUR
