Morgan Stanley Knock-Out EMR/ DE000ME9R8D0 /
| 5/31/2024 9:47:55 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.35EUR | +3.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.35 | 1.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:47:55 PM | 1.35 | 0 |
| 5/31/2024 | 6:58:06 PM | 1.22 | 0 |
| 5/31/2024 | 6:49:16 PM | 1.22 | 0 |
| 5/31/2024 | 12:48:37 PM | 1.28 | 0 |
| 5/30/2024 | 9:52:49 PM | 1.31 | 0 |
| 5/30/2024 | 6:54:57 PM | 1.30 | 0 |
| 5/30/2024 | 6:45:39 PM | 1.30 | 0 |
| 5/30/2024 | 12:57:22 PM | 1.31 | 0 |
| 5/29/2024 | 9:50:51 PM | 1.32 | 0 |
| 5/29/2024 | 6:15:58 PM | 1.32 | 0 |
| 5/29/2024 | 4:20:18 PM | 1.34 | 0 |
| 5/29/2024 | 12:32:18 PM | 1.25 | 0 |
| 5/28/2024 | 9:27:59 PM | 1.42 | 0 |
All quotes in EUR
