Morgan Stanley Knock-Out GBP/USD/ DE000ME5WB40 /
| 2024-06-03 6:21:36 PM | Chg. -0.71 | Volume | Bid6:21:44 PM | Ask6:21:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.33EUR | -1.39% | - Turnover: - |
50.34Bid Size: 60,000 | 50.35Ask Size: 60,000 | 51.33 | 50.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:21:36 PM | 50.33 | 0 |
| 2024-06-03 | 3:22:06 PM | 50.96 | 0 |
| 2024-06-03 | 12:45:37 PM | 51.22 | 0 |
| 2024-06-03 | 12:15:52 PM | 51.33 | 0 |
| 2024-06-03 | 9:39:45 AM | 51.00 | 0 |
| 2024-05-31 | 9:14:53 PM | 51.04 | 0 |
| 2024-05-31 | 8:14:28 PM | 51.02 | 0 |
| 2024-05-31 | 7:12:17 PM | 51.02 | 0 |
| 2024-05-31 | 5:18:50 PM | 51.11 | 0 |
| 2024-05-31 | 2:23:01 PM | 51.15 | 0 |
| 2024-05-31 | 11:16:25 AM | 51.22 | 0 |
| 2024-05-31 | 9:29:51 AM | 51.38 | 0 |
| 2024-05-30 | 9:15:40 PM | 51.03 | 0 |
All quotes in EUR
