Morgan Stanley Knock-Out HLT/ DE000MD5AB30 /
| 2024-05-31 9:47:52 PM | Chg. - | Volume | Bid8:40:00 AM | Ask8:40:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.25EUR | - | 0 Turnover: 0.00 |
10.29Bid Size: 300 | 10.61Ask Size: 300 | 10.25 | 9.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:52 PM | 10.25 | 0 |
| 2024-05-31 | 6:57:44 PM | 10.04 | 0 |
| 2024-05-31 | 6:48:17 PM | 10.03 | 0 |
| 2024-05-31 | 12:46:49 PM | 9.89 | 0 |
| 2024-05-31 | 12:09:48 PM | 9.90 | 0 |
| 2024-05-30 | 9:49:24 PM | 9.91 | 0 |
| 2024-05-30 | 6:31:35 PM | 9.88 | 0 |
| 2024-05-30 | 12:47:06 PM | 9.75 | 0 |
| 2024-05-30 | 12:31:17 PM | 9.74 | 0 |
| 2024-05-29 | 9:50:01 PM | 10.01 | 0 |
| 2024-05-29 | 6:08:48 PM | 9.96 | 0 |
| 2024-05-29 | 12:22:01 PM | 10.22 | 0 |
| 2024-05-29 | 11:59:45 AM | 10.23 | 0 |
All quotes in EUR
