Morgan Stanley Knock-Out HLT/ DE000MD5TML1 /
| 2024-05-31 9:46:59 PM | Chg. +0.34 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.61EUR | +4.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.61 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:59 PM | 8.61 | 0 |
| 2024-05-31 | 6:53:25 PM | 8.39 | 0 |
| 2024-05-31 | 6:37:04 PM | 8.43 | 0 |
| 2024-05-31 | 12:31:07 PM | 8.24 | 0 |
| 2024-05-30 | 9:49:18 PM | 8.27 | 0 |
| 2024-05-30 | 6:30:52 PM | 8.24 | 0 |
| 2024-05-30 | 12:46:23 PM | 8.11 | 0 |
| 2024-05-29 | 9:49:17 PM | 8.35 | 0 |
| 2024-05-29 | 6:01:00 PM | 8.32 | 0 |
| 2024-05-29 | 2:19:55 PM | 8.48 | 0 |
| 2024-05-29 | 12:17:14 PM | 8.58 | 0 |
| 2024-05-28 | 9:23:59 PM | 8.62 | 0 |
| 2024-05-28 | 8:52:21 PM | 8.63 | 0 |
All quotes in EUR
