Morgan Stanley Knock-Out HLT/ DE000MD6R615 /
| 2024-06-07 12:14:41 PM | Chg. -0.04 | Volume | Bid4:42:09 PM | Ask4:42:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.96EUR | -0.67% | - Turnover: - |
6.10Bid Size: 15,000 | 6.12Ask Size: 15,000 | 5.96 | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:14:41 PM | 5.96 | 0 |
| 2024-06-06 | 9:44:39 PM | 6.00 | 0 |
| 2024-06-06 | 6:34:51 PM | 6.12 | 0 |
| 2024-06-06 | 12:42:06 PM | 6.02 | 0 |
| 2024-06-06 | 12:23:37 PM | 6.03 | 0 |
| 2024-06-05 | 9:51:50 PM | 6.16 | 0 |
| 2024-06-05 | 6:53:12 PM | 6.12 | 0 |
| 2024-06-05 | 6:39:14 PM | 6.09 | 0 |
| 2024-06-05 | 12:51:22 PM | 5.96 | 0 |
| 2024-06-05 | 12:20:13 PM | 5.96 | 0 |
| 2024-06-04 | 9:44:12 PM | 6.03 | 0 |
| 2024-06-04 | 6:23:49 PM | 5.96 | 0 |
| 2024-06-04 | 12:39:33 PM | 5.64 | 0 |
All quotes in EUR
