Morgan Stanley Knock-Out HLT/ DE000ME92ZN9 /
| 2024-06-03 9:48:04 AM | Chg. -0.09 | Volume | Bid11:01:34 AM | Ask11:01:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | -3.91% | - Turnover: - |
2.23Bid Size: 300 | 2.46Ask Size: 300 | 2.21 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:48:04 AM | 2.21 | 0 |
| 2024-05-31 | 9:56:29 PM | 2.30 | 0 |
| 2024-05-31 | 7:58:18 PM | 2.04 | 0 |
| 2024-05-31 | 4:07:07 PM | 2.01 | 0 |
| 2024-05-31 | 9:57:20 AM | 1.85 | 0 |
| 2024-05-30 | 8:56:56 PM | 1.88 | 0 |
| 2024-05-30 | 8:47:53 PM | 1.89 | 0 |
| 2024-05-30 | 4:08:41 PM | 1.90 | 0 |
| 2024-05-30 | 9:58:06 AM | 1.65 | 0 |
| 2024-05-29 | 8:57:08 PM | 1.93 | 0 |
| 2024-05-29 | 8:53:25 PM | 1.94 | 0 |
| 2024-05-29 | 3:54:29 PM | 1.98 | 0 |
| 2024-05-29 | 3:36:09 PM | 2.10 | 0 |
All quotes in EUR
