Morgan Stanley Knock-Out IBM/ DE000MB3RF82 /
| 2024-06-05 10:39:00 AM | Chg. +0.04 | Volume | Bid1:03:41 PM | Ask1:03:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.50EUR | +1.16% | - Turnover: - |
3.51Bid Size: 400 | 3.54Ask Size: 400 | 3.50 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:39:00 AM | 3.50 | 0 |
| 2024-06-04 | 9:58:38 PM | 3.46 | 0 |
| 2024-06-04 | 7:58:59 PM | 3.45 | 0 |
| 2024-06-04 | 4:45:37 PM | 3.44 | 0 |
| 2024-06-04 | 10:39:56 AM | 3.38 | 0 |
| 2024-06-03 | 9:04:33 PM | 3.38 | 0 |
| 2024-06-03 | 8:57:37 PM | 3.37 | 0 |
| 2024-06-03 | 4:44:56 PM | 3.38 | 0 |
| 2024-06-03 | 10:30:30 AM | 3.57 | 0 |
| 2024-05-31 | 9:03:26 PM | 3.39 | 0 |
| 2024-05-31 | 8:57:13 PM | 3.40 | 0 |
| 2024-05-31 | 4:53:42 PM | 3.34 | 0 |
All quotes in EUR
