Morgan Stanley Knock-Out IBM/ DE000MB496S6 /
| 31/05/2024 21:56:44 | Chg. +0.04 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.70EUR | +0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.70 | 8.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:56:44 | 8.70 | 0 |
| 31/05/2024 | 19:58:34 | 8.56 | 0 |
| 31/05/2024 | 16:17:41 | 8.48 | 0 |
| 31/05/2024 | 10:06:48 | 8.63 | 0 |
| 30/05/2024 | 20:59:39 | 8.66 | 0 |
| 30/05/2024 | 20:48:58 | 8.63 | 0 |
| 30/05/2024 | 16:18:48 | 8.53 | 0 |
| 30/05/2024 | 10:08:38 | 8.71 | 0 |
| 29/05/2024 | 20:53:07 | 8.84 | 0 |
| 29/05/2024 | 20:51:01 | 8.84 | 0 |
| 29/05/2024 | 15:49:10 | 8.73 | 0 |
| 29/05/2024 | 09:59:33 | 8.90 | 0 |
| 28/05/2024 | 21:43:24 | 8.95 | 0 |
All quotes in EUR
