Morgan Stanley Knock-Out IBM/ DE000MB4LF46 /
| 2024-05-31 9:43:59 PM | Chg. -0.01 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.62 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:59 PM | 4.58 | 0 |
| 2024-05-31 | 6:26:32 PM | 4.45 | 0 |
| 2024-05-31 | 12:17:12 PM | 4.62 | 0 |
| 2024-05-30 | 9:52:48 PM | 4.59 | 0 |
| 2024-05-30 | 6:55:01 PM | 4.60 | 0 |
| 2024-05-30 | 6:45:53 PM | 4.60 | 0 |
| 2024-05-30 | 12:57:30 PM | 4.61 | 0 |
| 2024-05-30 | 12:35:55 PM | 4.64 | 0 |
| 2024-05-29 | 9:51:48 PM | 4.79 | 0 |
| 2024-05-29 | 6:19:30 PM | 4.85 | 0 |
| 2024-05-29 | 12:37:19 PM | 4.86 | 0 |
| 2024-05-29 | 12:03:59 PM | 4.86 | 0 |
| 2024-05-28 | 9:23:05 PM | 4.93 | 0 |
All quotes in EUR
