Morgan Stanley Knock-Out IFX/ DE000ME4NML6 /
| 2024-05-17 5:50:02 PM | Chg. +0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.33EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.23 | 19.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:50:02 PM | 19.33 | 0 |
| 2024-05-17 | 2:59:26 PM | 19.86 | 0 |
| 2024-05-17 | 12:44:46 PM | 20.23 | 0 |
| 2024-05-17 | 9:28:15 AM | 19.74 | 0 |
| 2024-05-16 | 5:52:20 PM | 19.32 | 0 |
| 2024-05-16 | 3:41:54 PM | 19.02 | 0 |
| 2024-05-16 | 12:50:53 PM | 18.47 | 0 |
| 2024-05-16 | 9:21:19 AM | 18.44 | 0 |
| 2024-05-15 | 9:27:27 PM | 18.39 | 0 |
| 2024-05-15 | 5:47:26 PM | 18.47 | 0 |
| 2024-05-15 | 2:53:34 PM | 18.59 | 0 |
| 2024-05-15 | 12:43:22 PM | 19.21 | 0 |
| 2024-05-15 | 9:26:51 AM | 19.05 | 0 |
All quotes in EUR
