Morgan Stanley Knock-Out INTU/ DE000ME3G7F6 /
| 2024-05-28 9:24:28 PM | Chg. -0.79 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.10EUR | -13.41% | 150 Turnover: 1,012.50 |
-Bid Size: - | -Ask Size: - | 6.75 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:24:28 PM | 5.10 | 0 |
| 2024-05-28 | 8:53:06 PM | 5.03 | 0 |
| 2024-05-28 | 6:35:11 PM | 5.35 | 0 |
| 2024-05-28 | 5:57:43 PM | 5.46 | 0 |
| 2024-05-28 | 12:51:53 PM | 6.36 | 0 |
| 2024-05-28 | 11:01:54 AM | 6.28 | 0 |
| 2024-05-28 | 9:06:08 AM | 6.75 | 150 |
| 2024-05-27 | 9:44:17 PM | 5.89 | 0 |
| 2024-05-27 | 6:27:05 PM | 5.89 | 0 |
| 2024-05-27 | 12:29:08 PM | 5.93 | 0 |
| 2024-05-24 | 9:49:23 PM | 6.02 | 0 |
| 2024-05-24 | 6:52:18 PM | 6.19 | 0 |
| 2024-05-24 | 6:38:11 PM | 6.30 | 0 |
All quotes in EUR
