Morgan Stanley Knock-Out INTU/ DE000ME3SV44 /
| 2024-05-28 9:41:29 PM | Chg. -0.87 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.80EUR | -32.58% | 1,000 Turnover: 1,700 |
-Bid Size: - | -Ask Size: - | 3.14 | 1.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:41:29 PM | 1.80 | 0 |
| 2024-05-28 | 6:54:00 PM | 2.05 | 0 |
| 2024-05-28 | 3:35:49 PM | 1.70 | 1,000 |
| 2024-05-28 | 1:58:40 PM | 3.14 | 0 |
| 2024-05-28 | 11:48:21 AM | 3.02 | 0 |
| 2024-05-28 | 9:29:29 AM | 2.83 | 0 |
| 2024-05-27 | 7:54:00 PM | 2.67 | 0 |
| 2024-05-27 | 3:53:40 PM | 2.68 | 0 |
| 2024-05-27 | 9:53:41 AM | 2.77 | 0 |
| 2024-05-24 | 9:45:30 PM | 2.75 | 0 |
| 2024-05-24 | 7:16:40 PM | 3.08 | 1,000 |
| 2024-05-24 | 5:58:29 PM | 3.15 | 0 |
| 2024-05-24 | 11:48:45 AM | 4.08 | 0 |
All quotes in EUR
