Morgan Stanley Knock-Out INTU/ DE000ME3X8Y4 /
| 2024-05-30 3:30:03 PM | Chg. -0.92 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.94EUR | -10.38% | 50 Turnover: 397 |
-Bid Size: - | -Ask Size: - | 8.62 | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:30:03 PM | 7.94 | 50 |
| 2024-05-30 | 12:13:38 PM | 8.52 | 0 |
| 2024-05-30 | 11:49:07 AM | 8.62 | 0 |
| 2024-05-29 | 9:45:37 PM | 8.86 | 0 |
| 2024-05-29 | 5:33:48 PM | 9.12 | 0 |
| 2024-05-29 | 11:23:59 AM | 8.53 | 0 |
| 2024-05-28 | 9:19:59 PM | 8.60 | 0 |
| 2024-05-28 | 8:47:54 PM | 8.44 | 0 |
| 2024-05-28 | 6:23:32 PM | 8.77 | 0 |
| 2024-05-28 | 5:38:44 PM | 8.94 | 0 |
| 2024-05-28 | 12:21:53 PM | 9.75 | 0 |
| 2024-05-28 | 10:19:00 AM | 9.92 | 0 |
| 2024-05-27 | 9:54:55 PM | 9.37 | 0 |
All quotes in EUR
