Morgan Stanley Knock-Out INTU/ DE000ME47Y15 /
| 2024-05-30 12:53:26 PM | Chg. - | Volume | Bid9:04:55 AM | Ask9:04:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.36EUR | - | 0 Turnover: 0.00 |
2.72Bid Size: 1,250 | 3.60Ask Size: 1,000 | 6.36 | 6.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:53:26 PM | 6.36 | 0 |
| 2024-05-30 | 12:34:21 PM | 6.24 | 0 |
| 2024-05-29 | 9:50:48 PM | 6.59 | 0 |
| 2024-05-29 | 6:15:29 PM | 6.58 | 0 |
| 2024-05-29 | 12:31:44 PM | 6.19 | 0 |
| 2024-05-29 | 12:01:54 PM | 6.17 | 0 |
| 2024-05-28 | 9:22:54 PM | 6.28 | 0 |
| 2024-05-28 | 8:50:45 PM | 6.17 | 0 |
| 2024-05-28 | 6:30:37 PM | 6.54 | 0 |
| 2024-05-28 | 5:46:45 PM | 6.69 | 0 |
| 2024-05-28 | 12:38:57 PM | 7.45 | 0 |
| 2024-05-28 | 10:43:56 AM | 7.43 | 0 |
| 2024-05-27 | 9:44:44 PM | 7.06 | 0 |
All quotes in EUR
