Morgan Stanley Knock-Out INTU/ DE000ME4CPZ2 /
| 2024-05-31 9:42:07 PM | Chg. -2.48 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.22EUR | -43.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.22 | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:07 PM | 3.22 | 0 |
| 2024-05-31 | 5:52:20 PM | 2.42 | 0 |
| 2024-05-31 | 11:36:06 AM | 2.60 | 0 |
| 2024-05-30 | 3:01:36 PM | 5.70 | 0 |
| 2024-05-30 | 2:45:51 PM | 5.72 | 0 |
| 2024-05-30 | 8:54:06 AM | 5.67 | 0 |
| 2024-05-29 | 7:55:01 PM | 5.99 | 0 |
| 2024-05-29 | 2:37:15 PM | 5.64 | 0 |
| 2024-05-29 | 1:49:19 PM | 5.80 | 0 |
| 2024-05-29 | 1:43:21 PM | 5.75 | 0 |
| 2024-05-29 | 8:52:10 AM | 5.93 | 0 |
| 2024-05-28 | 1:46:25 PM | 7.13 | 0 |
| 2024-05-28 | 11:36:01 AM | 7.01 | 0 |
All quotes in EUR
