Morgan Stanley Knock-Out ITU/ DE000MB3XYA8 /
| 2024-05-28 9:18:49 PM | Chg. -0.80 | Volume | Bid9:39:24 PM | Ask9:39:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.94EUR | -2.18% | - Turnover: - |
35.96Bid Size: 5,000 | 36.04Ask Size: 5,000 | 37.08 | 35.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:18:49 PM | 35.94 | 0 |
| 2024-05-28 | 8:47:04 PM | 35.81 | 0 |
| 2024-05-28 | 6:21:47 PM | 36.10 | 0 |
| 2024-05-28 | 5:37:18 PM | 36.22 | 0 |
| 2024-05-28 | 12:02:42 PM | 37.08 | 0 |
| 2024-05-28 | 9:59:20 AM | 37.06 | 0 |
| 2024-05-27 | 9:51:38 PM | 36.74 | 0 |
| 2024-05-27 | 7:57:16 PM | 36.72 | 0 |
| 2024-05-27 | 5:14:16 PM | 36.82 | 0 |
| 2024-05-27 | 10:47:25 AM | 36.93 | 0 |
| 2024-05-24 | 11:57:15 AM | 38.29 | 0 |
All quotes in EUR
