Morgan Stanley Knock-Out ITU/ DE000MB3XGA5 /
| 2024-05-29 4:44:57 PM | Chg. +0.64 | Volume | Bid7:17:33 PM | Ask7:17:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.21EUR | +3.45% | - Turnover: - |
18.74Bid Size: 10,000 | 18.79Ask Size: 10,000 | 19.21 | 18.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:44:57 PM | 19.21 | 0 |
| 2024-05-29 | 10:45:40 AM | 18.56 | 0 |
| 2024-05-28 | 9:18:49 PM | 18.57 | 0 |
| 2024-05-28 | 8:47:04 PM | 18.44 | 0 |
| 2024-05-28 | 6:21:46 PM | 18.75 | 0 |
| 2024-05-28 | 5:37:15 PM | 18.89 | 0 |
| 2024-05-28 | 12:02:23 PM | 19.74 | 0 |
| 2024-05-28 | 9:59:04 AM | 19.73 | 0 |
| 2024-05-27 | 9:51:36 PM | 19.38 | 0 |
| 2024-05-27 | 7:57:12 PM | 19.36 | 0 |
| 2024-05-27 | 5:12:09 PM | 19.44 | 0 |
| 2024-05-27 | 10:46:29 AM | 19.49 | 0 |
All quotes in EUR
