Morgan Stanley Knock-Out ITUB/ DE000ME41PN7 /
| 2024-05-17 4:23:41 PM | Chg. +0.02 | Volume | Bid7:52:10 PM | Ask7:52:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.14EUR | +1.79% | - Turnover: - |
1.16Bid Size: 30,000 | 1.19Ask Size: 30,000 | 1.14 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:23:41 PM | 1.14 | 0 |
| 2024-05-17 | 9:41:36 AM | 1.07 | 0 |
| 2024-05-16 | 8:51:53 PM | 1.12 | 0 |
| 2024-05-16 | 3:42:48 PM | 1.14 | 0 |
| 2024-05-16 | 9:29:22 AM | 1.12 | 0 |
| 2024-05-15 | 8:45:56 PM | 1.11 | 0 |
| 2024-05-15 | 3:57:31 PM | 1.10 | 0 |
| 2024-05-15 | 9:37:38 AM | 1.15 | 0 |
| 2024-05-14 | 8:45:44 PM | 1.17 | 0 |
| 2024-05-14 | 3:21:56 PM | 1.06 | 0 |
| 2024-05-14 | 9:29:54 AM | 1.13 | 0 |
| 2024-05-13 | 8:45:36 PM | 1.08 | 0 |
| 2024-05-13 | 3:33:38 PM | 1.07 | 0 |
All quotes in EUR
