Morgan Stanley Knock-Out ITW/ DE000ME47XU3 /
| 2024-05-31 9:46:41 PM | Chg. +0.33 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | +6.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.46 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:41 PM | 5.46 | 0 |
| 2024-05-31 | 6:52:21 PM | 5.26 | 0 |
| 2024-05-31 | 12:57:25 PM | 5.07 | 0 |
| 2024-05-31 | 12:15:07 PM | 5.07 | 0 |
| 2024-05-30 | 9:52:31 PM | 5.13 | 0 |
| 2024-05-30 | 6:54:02 PM | 5.11 | 0 |
| 2024-05-30 | 6:42:21 PM | 5.10 | 0 |
| 2024-05-30 | 12:53:26 PM | 4.78 | 0 |
| 2024-05-30 | 12:34:21 PM | 4.85 | 0 |
| 2024-05-29 | 9:50:48 PM | 4.98 | 0 |
| 2024-05-29 | 6:15:25 PM | 5.01 | 0 |
| 2024-05-29 | 12:31:44 PM | 5.06 | 0 |
| 2024-05-29 | 12:01:52 PM | 5.06 | 0 |
All quotes in EUR
