Morgan Stanley Knock-Out ITW/ DE000ME47XU3 /
| 2024-05-17 9:47:04 PM | Chg. - | Volume | Bid9:15:15 AM | Ask9:15:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.36EUR | - | 0 Turnover: 0.00 |
6.40Bid Size: 200 | 6.47Ask Size: 200 | 6.36 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:04 PM | 6.36 | 0 |
| 2024-05-17 | 6:47:36 PM | 6.29 | 0 |
| 2024-05-17 | 12:56:35 PM | 6.32 | 0 |
| 2024-05-17 | 11:59:28 AM | 6.36 | 0 |
| 2024-05-16 | 9:48:43 PM | 6.32 | 0 |
| 2024-05-16 | 6:20:33 PM | 6.24 | 0 |
| 2024-05-16 | 12:37:41 PM | 6.26 | 0 |
| 2024-05-16 | 12:29:26 PM | 6.25 | 0 |
| 2024-05-15 | 9:44:28 PM | 6.22 | 0 |
| 2024-05-15 | 6:26:44 PM | 6.32 | 0 |
| 2024-05-15 | 12:41:21 PM | 6.44 | 0 |
| 2024-05-15 | 11:57:03 AM | 6.42 | 0 |
All quotes in EUR
