Morgan Stanley Knock-Out ITW/ DE000MG2ETR9 /
| 2024-05-20 8:19:45 AM | Chg. +0.08 | Volume | Bid9:37:22 AM | Ask9:37:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.77EUR | +2.97% | - Turnover: - |
2.67Bid Size: 200 | 2.76Ask Size: 200 | 2.77 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:19:45 AM | 2.77 | 0 |
| 2024-05-17 | 9:50:21 PM | 2.69 | 0 |
| 2024-05-17 | 6:57:52 PM | 2.61 | 0 |
| 2024-05-17 | 6:43:00 PM | 2.59 | 0 |
| 2024-05-17 | 12:50:34 PM | 2.66 | 0 |
| 2024-05-17 | 8:20:33 AM | 2.60 | 0 |
| 2024-05-16 | 9:56:53 PM | 2.66 | 0 |
| 2024-05-16 | 7:48:22 PM | 2.51 | 0 |
| 2024-05-16 | 2:22:20 PM | 2.54 | 0 |
| 2024-05-16 | 1:19:57 PM | 2.58 | 0 |
| 2024-05-16 | 8:19:35 AM | 2.54 | 0 |
| 2024-05-15 | 9:44:46 PM | 2.55 | 0 |
| 2024-05-15 | 6:31:55 PM | 2.64 | 0 |
All quotes in EUR
