Morgan Stanley Knock-Out ITW/ DE000MG2R9J7 /
| 2024-05-31 9:48:05 PM | Chg. +0.34 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.96EUR | +6.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.96 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:05 PM | 5.96 | 0 |
| 2024-05-31 | 6:58:39 PM | 5.73 | 0 |
| 2024-05-31 | 6:50:41 PM | 5.74 | 0 |
| 2024-05-31 | 12:50:59 PM | 5.55 | 0 |
| 2024-05-30 | 9:52:56 PM | 5.62 | 0 |
| 2024-05-30 | 6:56:35 PM | 5.59 | 0 |
| 2024-05-30 | 6:47:36 PM | 5.58 | 0 |
| 2024-05-30 | 12:58:44 PM | 5.26 | 0 |
| 2024-05-29 | 9:51:22 PM | 5.46 | 0 |
| 2024-05-29 | 6:18:16 PM | 5.49 | 0 |
| 2024-05-29 | 4:22:38 PM | 5.46 | 0 |
| 2024-05-29 | 12:35:39 PM | 5.55 | 0 |
| 2024-05-28 | 9:28:55 PM | 5.60 | 0 |
All quotes in EUR
