Morgan Stanley Knock-Out JNJ/ DE000MB09639 /
| 5/23/2024 7:47:08 PM | Chg. -0.29 | Volume | Bid8:16:34 PM | Ask8:16:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.75EUR | -7.18% | - Turnover: - |
3.73Bid Size: 40,000 | 3.74Ask Size: 40,000 | 4.06 | 3.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 7:47:08 PM | 3.75 | 0 |
| 5/23/2024 | 2:24:36 PM | 4.00 | 0 |
| 5/23/2024 | 1:24:57 PM | 3.99 | 0 |
| 5/23/2024 | 8:25:49 AM | 4.06 | 0 |
| 5/22/2024 | 9:53:03 PM | 4.04 | 0 |
| 5/22/2024 | 7:51:40 PM | 4.09 | 0 |
| 5/22/2024 | 2:54:58 PM | 3.82 | 0 |
| 5/22/2024 | 1:20:11 PM | 3.82 | 0 |
| 5/22/2024 | 8:27:16 AM | 3.83 | 0 |
| 5/21/2024 | 9:46:38 PM | 3.83 | 0 |
| 5/21/2024 | 6:58:58 PM | 3.82 | 0 |
| 5/21/2024 | 6:58:13 PM | 3.82 | 0 |
| 5/21/2024 | 3:44:44 PM | 3.94 | 0 |
All quotes in EUR
