Morgan Stanley Knock-Out JNJ/ DE000MB0VSX2 /
| 2024-05-23 6:19:02 PM | Chg. -0.23 | Volume | Bid6:49:09 PM | Ask6:49:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | -5.01% | - Turnover: - |
4.33Bid Size: 40,000 | 4.34Ask Size: 40,000 | 4.54 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:19:02 PM | 4.36 | 0 |
| 2024-05-23 | 12:51:43 PM | 4.54 | 0 |
| 2024-05-22 | 9:51:38 PM | 4.59 | 0 |
| 2024-05-22 | 7:47:57 PM | 4.62 | 0 |
| 2024-05-22 | 2:15:08 PM | 4.37 | 0 |
| 2024-05-22 | 12:21:25 PM | 4.37 | 0 |
| 2024-05-21 | 9:27:41 PM | 4.36 | 0 |
| 2024-05-21 | 6:39:32 PM | 4.37 | 0 |
| 2024-05-21 | 4:51:30 PM | 4.39 | 0 |
| 2024-05-21 | 12:09:32 PM | 4.39 | 0 |
| 2024-05-20 | 9:42:19 PM | 4.43 | 0 |
| 2024-05-20 | 6:00:35 PM | 4.49 | 0 |
| 2024-05-20 | 12:16:30 PM | 4.59 | 0 |
All quotes in EUR
