Morgan Stanley Knock-Out JNJ/ DE000MB0WC32 /
| 2024-05-23 6:52:20 PM | Chg. +0.24 | Volume | Bid7:35:40 PM | Ask7:35:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | +6.27% | - Turnover: - |
4.11Bid Size: 40,000 | 4.12Ask Size: 40,000 | 4.07 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:52:20 PM | 4.07 | 0 |
| 2024-05-23 | 2:09:37 PM | 3.81 | 0 |
| 2024-05-23 | 1:07:58 PM | 3.81 | 0 |
| 2024-05-23 | 8:06:42 AM | 3.76 | 0 |
| 2024-05-22 | 9:46:45 PM | 3.83 | 0 |
| 2024-05-22 | 6:52:33 PM | 3.75 | 0 |
| 2024-05-22 | 6:37:29 PM | 3.77 | 0 |
| 2024-05-22 | 12:47:05 PM | 4.00 | 0 |
| 2024-05-22 | 8:07:15 AM | 3.98 | 0 |
| 2024-05-21 | 9:45:54 PM | 4.01 | 0 |
| 2024-05-21 | 6:57:05 PM | 4.01 | 0 |
| 2024-05-21 | 6:56:35 PM | 4.01 | 0 |
| 2024-05-21 | 3:38:32 PM | 3.93 | 0 |
All quotes in EUR
