Morgan Stanley Knock-Out JNJ/ DE000MB2U3S7 /
| 2024-06-06 8:54:00 PM | Chg. +0.02 | Volume | Bid8:54:07 PM | Ask8:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | +0.44% | - Turnover: - |
4.52Bid Size: 40,000 | 4.53Ask Size: 40,000 | 4.52 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:54:00 PM | 4.52 | 0 |
| 2024-06-06 | 4:45:32 PM | 4.50 | 0 |
| 2024-06-06 | 10:50:27 AM | 4.47 | 0 |
| 2024-06-05 | 9:24:25 PM | 4.50 | 0 |
| 2024-06-05 | 5:12:14 PM | 4.55 | 0 |
| 2024-06-05 | 10:56:53 AM | 4.65 | 0 |
| 2024-06-04 | 9:05:48 PM | 4.56 | 0 |
| 2024-06-04 | 8:51:17 PM | 4.60 | 0 |
| 2024-06-04 | 5:04:09 PM | 4.57 | 0 |
| 2024-06-04 | 10:56:25 AM | 4.60 | 0 |
| 2024-06-03 | 9:15:09 PM | 4.65 | 0 |
| 2024-06-03 | 4:59:23 PM | 4.68 | 0 |
| 2024-06-03 | 10:49:42 AM | 4.59 | 0 |
All quotes in EUR
