Morgan Stanley Knock-Out JNJ/ DE000MB3E3K3 /
| 2024-05-27 8:39:09 AM | Chg. -0.01 | Volume | Bid10:21:19 AM | Ask10:21:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | -0.28% | - Turnover: - |
3.63Bid Size: 1,000 | 3.66Ask Size: 1,000 | 3.59 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:39:09 AM | 3.59 | 0 |
| 2024-05-24 | 9:56:06 PM | 3.60 | 0 |
| 2024-05-24 | 7:51:59 PM | 3.68 | 0 |
| 2024-05-24 | 2:29:01 PM | 3.86 | 0 |
| 2024-05-24 | 1:34:27 PM | 3.87 | 0 |
| 2024-05-24 | 8:37:25 AM | 3.86 | 0 |
| 2024-05-23 | 9:47:14 PM | 3.85 | 0 |
| 2024-05-23 | 7:47:43 PM | 3.90 | 0 |
| 2024-05-23 | 2:35:41 PM | 4.15 | 0 |
| 2024-05-23 | 1:51:04 PM | 4.14 | 0 |
| 2024-05-23 | 1:42:26 PM | 4.14 | 0 |
| 2024-05-23 | 8:38:26 AM | 4.20 | 0 |
| 2024-05-22 | 9:53:30 PM | 4.19 | 0 |
All quotes in EUR
