Morgan Stanley Knock-Out JNJ/ DE000MB3RME7 /
| 2024-06-06 8:52:10 PM | Chg. +0.03 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.14 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:52:10 PM | 4.10 | 0 |
| 2024-06-06 | 8:51:00 PM | 4.11 | 0 |
| 2024-06-06 | 4:23:35 PM | 4.14 | 0 |
| 2024-06-06 | 10:32:59 AM | 4.06 | 0 |
| 2024-06-05 | 9:14:17 PM | 4.07 | 0 |
| 2024-06-05 | 4:51:36 PM | 4.14 | 0 |
| 2024-06-05 | 10:39:24 AM | 4.25 | 0 |
| 2024-06-04 | 8:50:32 PM | 4.20 | 0 |
| 2024-06-04 | 8:45:38 PM | 4.21 | 0 |
| 2024-06-04 | 4:46:13 PM | 4.19 | 0 |
| 2024-06-04 | 10:41:36 AM | 4.19 | 0 |
| 2024-06-03 | 9:04:50 PM | 4.25 | 0 |
| 2024-06-03 | 8:57:43 PM | 4.23 | 0 |
All quotes in EUR
