Morgan Stanley Knock-Out JNJ/ DE000MB51607 /
| 2024-05-23 11:07:31 AM | Chg. -0.02 | Volume | Bid2:09:52 PM | Ask2:09:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | -0.63% | - Turnover: - |
3.16Bid Size: 1,000 | 3.18Ask Size: 1,000 | 3.18 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:07:31 AM | 3.18 | 0 |
| 2024-05-22 | 9:37:21 PM | 3.20 | 0 |
| 2024-05-22 | 5:51:40 PM | 3.20 | 0 |
| 2024-05-22 | 11:16:53 AM | 3.00 | 0 |
| 2024-05-21 | 9:04:00 PM | 2.97 | 0 |
| 2024-05-21 | 8:54:37 PM | 2.97 | 0 |
| 2024-05-21 | 5:54:22 PM | 3.01 | 0 |
| 2024-05-21 | 5:51:44 PM | 3.01 | 0 |
| 2024-05-21 | 11:04:21 AM | 3.01 | 0 |
| 2024-05-20 | 9:17:20 PM | 3.07 | 0 |
| 2024-05-20 | 8:57:10 PM | 3.09 | 0 |
| 2024-05-20 | 5:11:36 PM | 3.11 | 0 |
| 2024-05-20 | 11:14:33 AM | 3.22 | 0 |
All quotes in EUR
