Morgan Stanley Knock-Out JNJ/ DE000MB5NQV6 /
| 2024-05-23 12:22:34 PM | Chg. -0.04 | Volume | Bid2:06:57 PM | Ask2:06:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | -0.93% | - Turnover: - |
4.23Bid Size: 1,000 | 4.27Ask Size: 1,000 | 4.25 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:22:34 PM | 4.24 | 0 |
| 2024-05-23 | 11:50:05 AM | 4.25 | 0 |
| 2024-05-22 | 9:42:04 PM | 4.28 | 0 |
| 2024-05-22 | 6:09:36 PM | 4.29 | 0 |
| 2024-05-22 | 11:56:56 AM | 4.07 | 0 |
| 2024-05-22 | 11:50:11 AM | 4.07 | 0 |
| 2024-05-22 | 11:44:41 AM | 4.07 | 0 |
| 2024-05-21 | 9:48:06 PM | 4.08 | 0 |
| 2024-05-21 | 7:47:15 PM | 4.06 | 0 |
| 2024-05-21 | 3:59:10 PM | 4.16 | 0 |
| 2024-05-21 | 1:46:49 PM | 4.12 | 0 |
| 2024-05-21 | 12:22:01 PM | 4.10 | 0 |
| 2024-05-21 | 11:49:55 AM | 4.10 | 0 |
All quotes in EUR
