Morgan Stanley Knock-Out JNJ/ DE000MB61MD9 /
| 2024-05-23 9:39:30 AM | Chg. -0.01 | Volume | Bid1:30:03 PM | Ask1:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.33EUR | -0.23% | - Turnover: - |
4.29Bid Size: 1,000 | 4.32Ask Size: 1,000 | 4.33 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:39:30 AM | 4.33 | 0 |
| 2024-05-22 | 9:57:47 PM | 4.34 | 0 |
| 2024-05-22 | 7:58:01 PM | 4.37 | 0 |
| 2024-05-22 | 4:24:53 PM | 4.27 | 0 |
| 2024-05-22 | 9:50:13 AM | 4.12 | 0 |
| 2024-05-21 | 9:54:16 PM | 4.12 | 0 |
| 2024-05-21 | 7:53:55 PM | 4.10 | 0 |
| 2024-05-21 | 5:14:37 PM | 4.12 | 0 |
| 2024-05-21 | 9:43:45 AM | 4.17 | 0 |
| 2024-05-20 | 9:53:16 PM | 4.17 | 0 |
| 2024-05-20 | 7:53:57 PM | 4.22 | 0 |
| 2024-05-20 | 3:22:20 PM | 4.33 | 0 |
| 2024-05-20 | 9:39:50 AM | 4.34 | 0 |
All quotes in EUR
