Morgan Stanley Knock-Out JNJ/ DE000MB88849 /
| 2024-05-23 12:42:38 PM | Chg. -0.04 | Volume | Bid1:08:18 PM | Ask1:08:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.02EUR | -1.31% | - Turnover: - |
3.02Bid Size: 1,000 | 3.05Ask Size: 1,000 | 3.02 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:42:38 PM | 3.02 | 0 |
| 2024-05-22 | 9:42:35 PM | 3.06 | 0 |
| 2024-05-22 | 6:18:57 PM | 3.08 | 0 |
| 2024-05-22 | 12:07:29 PM | 2.86 | 0 |
| 2024-05-21 | 9:19:22 PM | 2.85 | 0 |
| 2024-05-21 | 6:26:42 PM | 2.86 | 0 |
| 2024-05-21 | 4:29:21 PM | 2.91 | 0 |
| 2024-05-21 | 2:14:01 PM | 2.90 | 0 |
| 2024-05-21 | 11:59:41 AM | 2.88 | 0 |
| 2024-05-20 | 9:38:50 PM | 2.93 | 0 |
| 2024-05-20 | 5:51:24 PM | 2.99 | 0 |
| 2024-05-20 | 12:00:29 PM | 3.08 | 0 |
All quotes in EUR
