Morgan Stanley Knock-Out JNJ/ DE000MB8DXZ8 /
| 2024-06-05 6:29:25 PM | Chg. -0.07 | Volume | Bid6:41:46 PM | Ask6:41:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | -1.62% | - Turnover: - |
4.28Bid Size: 40,000 | 4.29Ask Size: 40,000 | 4.37 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:29:25 PM | 4.26 | 0 |
| 2024-06-05 | 12:45:12 PM | 4.36 | 0 |
| 2024-06-05 | 12:15:48 PM | 4.37 | 0 |
| 2024-06-04 | 9:43:31 PM | 4.33 | 0 |
| 2024-06-04 | 6:16:44 PM | 4.23 | 0 |
| 2024-06-04 | 12:31:48 PM | 4.31 | 0 |
| 2024-06-04 | 12:01:05 PM | 4.29 | 0 |
| 2024-06-03 | 9:46:25 PM | 4.33 | 0 |
| 2024-06-03 | 6:08:31 PM | 4.35 | 0 |
| 2024-06-03 | 12:27:09 PM | 4.29 | 0 |
| 2024-06-03 | 12:19:19 PM | 4.29 | 0 |
| 2024-05-31 | 9:46:28 PM | 4.27 | 0 |
All quotes in EUR
