Morgan Stanley Knock-Out JNJ/ DE000ME3P938 /
| 2024-05-28 1:48:28 PM | Chg. -0.06 | Volume | Bid3:42:44 PM | Ask3:42:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | -2.70% | - Turnover: - |
1.97Bid Size: 40,000 | 1.98Ask Size: 40,000 | 2.20 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:48:28 PM | 2.16 | 0 |
| 2024-05-28 | 11:37:39 AM | 2.15 | 0 |
| 2024-05-28 | 8:56:36 AM | 2.20 | 0 |
| 2024-05-27 | 9:48:43 PM | 2.22 | 0 |
| 2024-05-27 | 7:52:21 PM | 2.18 | 0 |
| 2024-05-27 | 2:59:21 PM | 2.18 | 0 |
| 2024-05-27 | 1:56:30 PM | 2.22 | 0 |
| 2024-05-27 | 8:58:13 AM | 2.15 | 0 |
| 2024-05-24 | 9:57:06 PM | 2.15 | 0 |
| 2024-05-24 | 7:53:41 PM | 2.24 | 0 |
| 2024-05-24 | 2:50:30 PM | 2.43 | 0 |
| 2024-05-24 | 2:44:09 PM | 2.43 | 0 |
| 2024-05-24 | 8:55:26 AM | 2.40 | 0 |
All quotes in EUR
