Morgan Stanley Knock-Out JNJ/ DE000ME3VAK8 /
| 2024-05-28 12:01:22 PM | Chg. -0.07 | Volume | Bid2:13:36 PM | Ask2:13:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | -2.19% | - Turnover: - |
3.15Bid Size: 1,000 | 3.16Ask Size: 1,000 | 3.18 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:01:22 PM | 3.12 | 0 |
| 2024-05-28 | 9:58:20 AM | 3.18 | 0 |
| 2024-05-27 | 9:51:31 PM | 3.19 | 0 |
| 2024-05-27 | 7:57:07 PM | 3.15 | 0 |
| 2024-05-27 | 5:08:07 PM | 3.17 | 0 |
| 2024-05-27 | 10:43:44 AM | 3.16 | 0 |
| 2024-05-24 | 8:59:21 PM | 3.15 | 0 |
| 2024-05-24 | 8:57:53 PM | 3.16 | 0 |
| 2024-05-24 | 4:44:36 PM | 3.23 | 0 |
| 2024-05-24 | 10:36:10 AM | 3.39 | 0 |
| 2024-05-23 | 9:53:28 PM | 3.37 | 0 |
| 2024-05-23 | 7:56:40 PM | 3.42 | 0 |
| 2024-05-23 | 4:52:06 PM | 3.58 | 0 |
All quotes in EUR
