Morgan Stanley Knock-Out JNJ/ DE000ME7G1X8 /
| 2024-05-23 9:38:49 PM | Chg. -0.31 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.66EUR | -6.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.93 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:38:49 PM | 4.66 | 0 |
| 2024-05-23 | 6:08:19 PM | 4.75 | 0 |
| 2024-05-23 | 12:42:11 PM | 4.93 | 0 |
| 2024-05-22 | 9:42:32 PM | 4.97 | 0 |
| 2024-05-22 | 6:18:22 PM | 4.99 | 0 |
| 2024-05-22 | 12:06:17 PM | 4.77 | 0 |
| 2024-05-21 | 9:18:55 PM | 4.76 | 0 |
| 2024-05-21 | 6:24:53 PM | 4.76 | 0 |
| 2024-05-21 | 4:28:49 PM | 4.82 | 0 |
| 2024-05-21 | 2:13:27 PM | 4.81 | 0 |
| 2024-05-21 | 11:59:26 AM | 4.79 | 0 |
| 2024-05-20 | 9:42:10 PM | 4.82 | 0 |
| 2024-05-20 | 5:58:54 PM | 4.89 | 0 |
All quotes in EUR
