Morgan Stanley Knock-Out JNJ/ DE000ME8AYW6 /
| 2024-05-28 11:33:02 AM | Chg. -0.07 | Volume | Bid12:35:11 PM | Ask12:35:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.75EUR | -1.45% | - Turnover: - |
4.75Bid Size: 1,000 | 4.78Ask Size: 1,000 | 4.84 | 4.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:33:02 AM | 4.75 | 0 |
| 2024-05-28 | 8:14:19 AM | 4.84 | 0 |
| 2024-05-27 | 9:45:19 PM | 4.82 | 0 |
| 2024-05-27 | 6:44:27 PM | 4.78 | 0 |
| 2024-05-27 | 12:52:11 PM | 4.82 | 0 |
| 2024-05-27 | 8:12:40 AM | 4.76 | 0 |
| 2024-05-24 | 9:54:17 PM | 4.76 | 0 |
| 2024-05-24 | 7:50:14 PM | 4.85 | 0 |
| 2024-05-24 | 2:10:05 PM | 5.03 | 0 |
| 2024-05-24 | 1:06:49 PM | 5.01 | 0 |
| 2024-05-24 | 8:11:47 AM | 5.02 | 0 |
| 2024-05-23 | 9:44:59 PM | 5.03 | 0 |
| 2024-05-23 | 6:54:49 PM | 5.09 | 0 |
All quotes in EUR
