Morgan Stanley Knock-Out JNJ/ DE000ME8KDH0 /
| 2024-05-28 10:34:53 AM | Chg. -0.03 | Volume | Bid10:58:03 AM | Ask10:58:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.32EUR | -0.90% | - Turnover: - |
3.32Bid Size: 1,000 | 3.33Ask Size: 1,000 | 3.32 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:53 AM | 3.32 | 0 |
| 2024-05-27 | 9:43:20 PM | 3.35 | 0 |
| 2024-05-27 | 6:12:50 PM | 3.32 | 0 |
| 2024-05-27 | 12:11:26 PM | 3.36 | 0 |
| 2024-05-27 | 12:00:01 PM | 3.36 | 0 |
| 2024-05-24 | 9:46:47 PM | 3.29 | 0 |
| 2024-05-24 | 6:14:18 PM | 3.40 | 0 |
| 2024-05-24 | 12:20:24 PM | 3.56 | 0 |
| 2024-05-24 | 11:58:49 AM | 3.55 | 0 |
| 2024-05-23 | 9:38:02 PM | 3.57 | 0 |
| 2024-05-23 | 6:03:00 PM | 3.65 | 0 |
| 2024-05-23 | 12:27:44 PM | 3.84 | 0 |
| 2024-05-23 | 12:09:05 PM | 3.84 | 0 |
All quotes in EUR
