Morgan Stanley Knock-Out JNJ/ DE000ME8KDG2 /
| 2024-05-23 9:38:02 PM | Chg. -0.30 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.04EUR | -4.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.31 | 6.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:38:02 PM | 6.04 | 0 |
| 2024-05-23 | 6:02:59 PM | 6.12 | 0 |
| 2024-05-23 | 12:27:45 PM | 6.31 | 0 |
| 2024-05-23 | 12:09:05 PM | 6.31 | 0 |
| 2024-05-22 | 9:43:08 PM | 6.34 | 0 |
| 2024-05-22 | 6:24:14 PM | 6.37 | 0 |
| 2024-05-22 | 12:17:33 PM | 6.14 | 0 |
| 2024-05-22 | 11:56:56 AM | 6.14 | 0 |
| 2024-05-22 | 11:53:25 AM | 6.14 | 0 |
| 2024-05-21 | 9:06:58 PM | 6.11 | 0 |
| 2024-05-21 | 6:06:50 PM | 6.14 | 0 |
| 2024-05-21 | 4:04:43 PM | 6.22 | 0 |
| 2024-05-21 | 1:51:22 PM | 6.18 | 0 |
All quotes in EUR
