Morgan Stanley Knock-Out JNJ/ DE000MG22VU5 /
| 2024-06-07 12:31:38 PM | Chg. +0.01 | Volume | Bid5:33:21 PM | Ask5:33:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.45EUR | +0.29% | - Turnover: - |
3.58Bid Size: 40,000 | 3.59Ask Size: 40,000 | 3.45 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:31:38 PM | 3.45 | 0 |
| 2024-06-07 | 11:59:29 AM | 3.44 | 0 |
| 2024-06-06 | 9:43:14 PM | 3.44 | 0 |
| 2024-06-06 | 6:13:02 PM | 3.41 | 0 |
| 2024-06-06 | 12:13:07 PM | 3.38 | 0 |
| 2024-06-06 | 12:03:47 PM | 3.38 | 0 |
| 2024-06-05 | 9:47:22 PM | 3.39 | 0 |
| 2024-06-05 | 6:08:28 PM | 3.45 | 0 |
| 2024-06-05 | 12:22:13 PM | 3.56 | 0 |
| 2024-06-05 | 12:04:45 PM | 3.55 | 0 |
| 2024-06-04 | 9:41:59 PM | 3.50 | 0 |
| 2024-06-04 | 6:03:22 PM | 3.40 | 0 |
| 2024-06-04 | 12:09:42 PM | 3.49 | 0 |
All quotes in EUR
