Morgan Stanley Knock-Out KHC/ DE000ME3PG20 /
| 2024-06-06 2:31:29 PM | Chg. -0.01 | Volume | Bid6:17:49 PM | Ask6:17:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.13EUR | -0.47% | - Turnover: - |
2.16Bid Size: 100,000 | 2.17Ask Size: 100,000 | 2.14 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:31:29 PM | 2.13 | 0 |
| 2024-06-06 | 8:55:09 AM | 2.14 | 0 |
| 2024-06-05 | 9:58:19 PM | 2.14 | 0 |
| 2024-06-05 | 7:56:23 PM | 2.14 | 0 |
| 2024-06-05 | 3:00:01 PM | 2.23 | 0 |
| 2024-06-05 | 1:54:13 PM | 2.23 | 0 |
| 2024-06-05 | 8:57:32 AM | 2.22 | 0 |
| 2024-06-04 | 9:53:57 PM | 2.24 | 0 |
| 2024-06-04 | 7:53:41 PM | 2.22 | 0 |
| 2024-06-04 | 2:57:24 PM | 2.18 | 0 |
| 2024-06-04 | 1:32:02 PM | 2.19 | 0 |
| 2024-06-04 | 8:56:51 AM | 2.17 | 0 |
| 2024-06-03 | 9:54:52 PM | 2.17 | 0 |
All quotes in EUR
