Morgan Stanley Knock-Out KLA/ DE000MB0AZY9 /
| 2024-05-31 12:37:15 PM | Chg. -0.30 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.98EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.98 | 41.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:37:15 PM | 41.98 | 0 |
| 2024-05-30 | 9:52:01 PM | 42.28 | 0 |
| 2024-05-30 | 6:52:22 PM | 42.69 | 0 |
| 2024-05-30 | 6:35:26 PM | 42.72 | 0 |
| 2024-05-30 | 12:49:36 PM | 42.08 | 0 |
| 2024-05-29 | 9:50:31 PM | 43.11 | 0 |
| 2024-05-29 | 6:13:57 PM | 42.75 | 0 |
| 2024-05-29 | 2:41:08 PM | 42.24 | 0 |
| 2024-05-29 | 12:21:46 PM | 42.93 | 0 |
| 2024-05-28 | 9:24:25 PM | 43.29 | 0 |
| 2024-05-28 | 8:52:59 PM | 43.14 | 0 |
| 2024-05-28 | 6:35:02 PM | 43.96 | 0 |
| 2024-05-28 | 5:57:17 PM | 43.97 | 0 |
All quotes in EUR
