Morgan Stanley Knock-Out KLA/ DE000MB0EXS8 /
| 2024-05-31 11:26:49 AM | Chg. -0.29 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.03EUR | -0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.03 | 39.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:26:49 AM | 39.03 | 0 |
| 2024-05-30 | 9:47:48 PM | 39.32 | 0 |
| 2024-05-30 | 6:05:43 PM | 39.63 | 0 |
| 2024-05-30 | 12:08:27 PM | 38.99 | 0 |
| 2024-05-30 | 11:37:46 AM | 39.24 | 0 |
| 2024-05-29 | 9:45:23 PM | 40.17 | 0 |
| 2024-05-29 | 5:24:11 PM | 40.10 | 0 |
| 2024-05-29 | 11:17:50 AM | 40.02 | 0 |
| 2024-05-28 | 9:19:37 PM | 40.33 | 0 |
| 2024-05-28 | 8:47:38 PM | 40.16 | 0 |
| 2024-05-28 | 6:23:05 PM | 40.93 | 0 |
| 2024-05-28 | 4:45:19 PM | 41.03 | 0 |
| 2024-05-28 | 12:19:25 PM | 40.83 | 0 |
All quotes in EUR
