Morgan Stanley Knock-Out KLA/ DE000MB6QZK1 /
| 2024-06-07 6:18:49 PM | Chg. -0.65 | Volume | Bid9:25:37 PM | Ask9:25:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.02EUR | -2.19% | - Turnover: - |
28.30Bid Size: 5,000 | 28.40Ask Size: 5,000 | 29.31 | 29.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:18:49 PM | 29.02 | 0 |
| 2024-06-07 | 12:57:40 PM | 29.31 | 0 |
| 2024-06-07 | 8:15:34 AM | 29.22 | 0 |
| 2024-06-06 | 9:52:13 PM | 29.67 | 0 |
| 2024-06-06 | 7:51:41 PM | 29.58 | 0 |
| 2024-06-06 | 1:58:36 PM | 30.33 | 0 |
| 2024-06-06 | 1:06:49 PM | 30.12 | 0 |
| 2024-06-06 | 8:14:59 AM | 29.76 | 0 |
| 2024-06-05 | 12:58:39 PM | 27.82 | 0 |
| 2024-06-05 | 8:16:16 AM | 27.28 | 0 |
| 2024-06-04 | 9:44:31 PM | 26.60 | 0 |
| 2024-06-04 | 6:29:28 PM | 26.22 | 0 |
| 2024-06-04 | 12:46:32 PM | 26.61 | 0 |
All quotes in EUR
