Morgan Stanley Knock-Out KLAC/ DE000MG4CTT5 /
| 2024-06-07 4:59:03 PM | Chg. -0.50 | Volume | Bid6:22:36 PM | Ask6:22:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.22EUR | -4.66% | - Turnover: - |
10.01Bid Size: 5,000 | 10.11Ask Size: 5,000 | 10.63 | 10.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:59:03 PM | 10.22 | 0 |
| 2024-06-07 | 11:00:40 AM | 10.63 | 0 |
| 2024-06-06 | 9:42:11 PM | 10.72 | 0 |
| 2024-06-06 | 5:58:09 PM | 10.72 | 0 |
| 2024-06-06 | 11:53:53 AM | 11.35 | 0 |
| 2024-06-05 | 10:57:23 AM | 8.65 | 0 |
| 2024-06-04 | 9:06:31 PM | 7.62 | 0 |
| 2024-06-04 | 8:51:29 PM | 8.24 | 0 |
| 2024-06-04 | 5:05:17 PM | 7.58 | 0 |
| 2024-06-04 | 10:56:48 AM | 7.89 | 0 |
| 2024-06-03 | 10:50:17 AM | 9.14 | 0 |
All quotes in EUR
