Morgan Stanley Knock-Out LOW/ DE000MG03YC7 /
| 5/31/2024 9:51:29 PM | Chg. +0.43 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.66EUR | +6.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.66 | 6.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:51:29 PM | 6.66 | 0 |
| 5/31/2024 | 7:52:04 PM | 6.44 | 0 |
| 5/31/2024 | 2:22:33 PM | 6.17 | 0 |
| 5/31/2024 | 1:15:43 PM | 6.17 | 0 |
| 5/31/2024 | 8:17:29 AM | 6.18 | 0 |
| 5/30/2024 | 9:58:02 PM | 6.23 | 0 |
| 5/30/2024 | 7:52:36 PM | 6.29 | 0 |
| 5/30/2024 | 2:28:23 PM | 6.13 | 0 |
| 5/30/2024 | 1:21:16 PM | 6.13 | 0 |
| 5/30/2024 | 8:21:28 AM | 5.94 | 0 |
| 5/29/2024 | 9:52:37 PM | 6.18 | 0 |
| 5/29/2024 | 6:24:45 PM | 6.11 | 0 |
| 5/29/2024 | 12:51:45 PM | 6.08 | 0 |
All quotes in EUR
