Morgan Stanley Knock-Out MCD/ DE000ME28QH4 /
| 2024-06-03 10:03:01 AM | Chg. +0.33 | Volume | Bid2:32:20 PM | Ask2:32:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.80EUR | +7.38% | - Turnover: - |
4.84Bid Size: 750 | 4.86Ask Size: 750 | 4.80 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:03:01 AM | 4.80 | 0 |
| 2024-05-31 | 7:58:51 PM | 4.47 | 0 |
| 2024-05-31 | 4:22:43 PM | 4.30 | 0 |
| 2024-05-31 | 10:13:47 AM | 4.18 | 0 |
| 2024-05-30 | 9:03:38 PM | 4.06 | 0 |
| 2024-05-30 | 8:51:07 PM | 4.08 | 0 |
| 2024-05-30 | 4:23:44 PM | 4.03 | 0 |
| 2024-05-30 | 10:15:28 AM | 3.89 | 0 |
| 2024-05-29 | 8:57:28 PM | 3.92 | 0 |
| 2024-05-29 | 8:53:45 PM | 3.90 | 0 |
| 2024-05-29 | 3:54:58 PM | 4.18 | 0 |
All quotes in EUR
