Morgan Stanley Knock-Out MCD/ DE000ME28QE1 /
| 2024-06-03 10:03:01 AM | Chg. +0.33 | Volume | Bid3:36:17 PM | Ask3:36:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.43EUR | +4.07% | - Turnover: - |
8.22Bid Size: 15,000 | 8.24Ask Size: 15,000 | 8.43 | 8.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:03:01 AM | 8.43 | 0 |
| 2024-05-31 | 7:58:51 PM | 8.10 | 0 |
| 2024-05-31 | 4:22:43 PM | 7.92 | 0 |
| 2024-05-31 | 10:13:47 AM | 7.81 | 0 |
| 2024-05-30 | 9:03:38 PM | 7.69 | 0 |
| 2024-05-30 | 8:51:07 PM | 7.70 | 0 |
| 2024-05-30 | 4:23:44 PM | 7.66 | 0 |
| 2024-05-30 | 10:15:28 AM | 7.53 | 0 |
| 2024-05-29 | 8:57:28 PM | 7.55 | 0 |
| 2024-05-29 | 8:53:45 PM | 7.54 | 0 |
| 2024-05-29 | 3:54:58 PM | 7.81 | 0 |
All quotes in EUR
